Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 288.5 | 289.0 | 285.0 | 285.4 | 3044.00 |
| 16 Jun, 2025 | 294.0 | 294.0 | 285.5 | 287.25 | 5432.00 |
| 13 Jun, 2025 | 286.9 | 310.0 | 285.05 | 294.25 | 3948.00 |
| 12 Jun, 2025 | 309.5 | 319.3 | 284.05 | 290.2 | 5651.00 |
| 11 Jun, 2025 | 293.65 | 298.4 | 284.0 | 286.6 | 3435.00 |
| 10 Jun, 2025 | 290.55 | 318.85 | 285.85 | 318.5 | 7045.00 |
| 09 Jun, 2025 | 287.0 | 291.35 | 284.0 | 286.2 | 5613.00 |
| 06 Jun, 2025 | 283.0 | 285.7 | 279.0 | 284.0 | 3097.00 |
| 05 Jun, 2025 | 293.0 | 293.0 | 282.0 | 283.8 | 5128.00 |
| 04 Jun, 2025 | 286.0 | 290.0 | 281.5 | 284.95 | 3190.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175