Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 300.0 301.5 294.2 295.3 4001.00
15 May, 2025 297.8 299.5 295.1 296.55 3083.00
14 May, 2025 300.0 300.0 291.0 292.85 3205.00
13 May, 2025 300.9 303.4 275.1 295.45 3543.00
12 May, 2025 303.0 328.0 296.0 299.2 6908.00
09 May, 2025 303.0 306.95 295.05 301.1 5812.00
08 May, 2025 300.0 308.75 290.0 308.75 6020.00
07 May, 2025 308.0 308.0 290.0 299.45 3074.00
06 May, 2025 304.0 316.7 301.5 303.65 4513.00
05 May, 2025 308.0 318.7 307.3 312.6 3498.00