Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 236.9 | 257.55 | 235.85 | 255.65 | 6391.00 |
| 05 Dec, 2023 | 221.0 | 238.15 | 221.0 | 235.0 | 8792.00 |
| 04 Dec, 2023 | 217.75 | 221.75 | 216.25 | 216.3 | 5411.00 |
| 01 Dec, 2023 | 215.35 | 217.05 | 212.0 | 216.25 | 4105.00 |
| 30 Nov, 2023 | 215.0 | 216.05 | 214.2 | 214.7 | 3266.00 |
| 29 Nov, 2023 | 220.55 | 222.55 | 215.75 | 215.75 | 5300.00 |
| 28 Nov, 2023 | 222.05 | 222.2 | 213.65 | 216.55 | 5567.00 |
| 24 Nov, 2023 | 217.65 | 222.95 | 217.6 | 219.75 | 6215.00 |
| 23 Nov, 2023 | 212.0 | 225.65 | 212.0 | 214.0 | 5509.00 |
| 22 Nov, 2023 | 210.6 | 234.6 | 205.2 | 221.95 | 25.67 Thousand |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175