Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 183.4 | 219.2 | 179.55 | 219.2 | 12.17 Thousand |
| 15 Nov, 2023 | 178.95 | 183.3 | 178.95 | 182.9 | 5906.00 |
| 13 Nov, 2023 | 171.2 | 178.55 | 170.05 | 177.0 | 3436.00 |
| 12 Nov, 2023 | 167.0 | 171.15 | 166.0 | 171.15 | 4859.00 |
| 10 Nov, 2023 | 169.5 | 170.7 | 166.0 | 169.65 | 6772.00 |
| 09 Nov, 2023 | 179.95 | 179.95 | 165.85 | 167.95 | 6969.00 |
| 08 Nov, 2023 | 177.95 | 178.0 | 169.0 | 170.95 | 9112.00 |
| 07 Nov, 2023 | 192.0 | 192.0 | 169.75 | 171.7 | 9383.00 |
| 06 Nov, 2023 | 183.35 | 205.2 | 177.0 | 188.95 | 25.22 Thousand |
| 03 Nov, 2023 | 172.0 | 174.95 | 168.25 | 171.0 | 6154.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175