Starteck Finance Limited (STARTECK.BO)
INR 308.75
(1.93%)
INR 308.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 312.0 | 312.0 | 300.05 | 307.25 | 3188.00 |
| 21 Apr, 2025 | 308.0 | 325.85 | 299.9 | 303.9 | 3445.00 |
| 17 Apr, 2025 | 326.25 | 326.25 | 300.4 | 306.1 | 5067.00 |
| 16 Apr, 2025 | 305.25 | 320.0 | 300.1 | 306.25 | 5149.00 |
| 15 Apr, 2025 | 315.0 | 316.8 | 300.1 | 305.25 | 3113.00 |
| 11 Apr, 2025 | 327.05 | 329.2 | 315.2 | 316.45 | 3618.00 |
| 09 Apr, 2025 | 320.0 | 334.5 | 314.6 | 328.15 | 6181.00 |
| 08 Apr, 2025 | 279.3 | 309.7 | 279.3 | 294.5 | 3340.00 |
| 07 Apr, 2025 | 280.0 | 280.0 | 276.05 | 279.3 | 2617.00 |
| 04 Apr, 2025 | 282.0 | 283.8 | 276.5 | 280.0 | 4043.00 |
ALDBT
EMAINDIA
VJF
SCTL
CGCL
6175