The Standard Batteries Limited (STDBAT.BO)

INR 65.72

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.14 43.14 43.14 43.14 1245.00
22 Dec, 2023 44.89 44.89 44.02 44.02 1678.00
21 Dec, 2023 44.91 44.91 44.91 44.91 1383.00
20 Dec, 2023 45.82 45.82 45.82 45.82 3168.00
19 Dec, 2023 46.75 46.75 46.75 46.75 2669.00
18 Dec, 2023 47.7 47.7 47.7 47.7 3765.00
15 Dec, 2023 50.65 50.65 48.67 48.67 12.51 Thousand
14 Dec, 2023 49.66 49.66 49.66 49.66 6202.00
13 Dec, 2023 47.09 47.3 47.09 47.3 6079.00
12 Dec, 2023 43.7 45.05 43.7 45.05 10.17 Thousand