The Standard Batteries Limited (STDBAT.BO)

INR 65.72

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 39.01 40.64 39.01 39.78 7741.00
23 Nov, 2023 39.75 40.0 39.16 39.65 3573.00
22 Nov, 2023 40.99 40.99 39.55 39.74 5153.00
21 Nov, 2023 39.05 41.3 39.05 40.24 6294.00
20 Nov, 2023 40.0 40.95 39.15 39.73 3809.00
17 Nov, 2023 40.99 41.4 39.56 40.41 5162.00
16 Nov, 2023 40.95 41.4 39.42 40.73 7627.00
15 Nov, 2023 40.6 40.99 39.15 40.43 4183.00
13 Nov, 2023 41.5 41.79 40.06 40.99 5346.00
10 Nov, 2023 40.7 40.95 39.1 39.91 3616.00