The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 40.55 | 40.85 | 40.0 | 40.13 | 4438.00 |
| 08 Nov, 2023 | 40.29 | 41.9 | 40.0 | 40.29 | 7614.00 |
| 07 Nov, 2023 | 41.13 | 41.95 | 40.11 | 41.11 | 4692.00 |
| 06 Nov, 2023 | 41.09 | 41.85 | 40.05 | 41.13 | 7014.00 |
| 03 Nov, 2023 | 41.95 | 41.95 | 40.3 | 41.09 | 5505.00 |
| 02 Nov, 2023 | 41.8 | 41.99 | 40.01 | 41.73 | 5472.00 |
| 01 Nov, 2023 | 40.76 | 41.99 | 40.05 | 41.02 | 5728.00 |
| 31 Oct, 2023 | 40.49 | 41.25 | 39.5 | 40.76 | 4132.00 |
| 30 Oct, 2023 | 39.99 | 39.99 | 39.0 | 39.5 | 3657.00 |
| 27 Oct, 2023 | 36.7 | 39.11 | 36.7 | 38.88 | 5109.00 |
005740
NS6
AUCU
AGLDF
300569
008770