The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 72.6 | 74.9 | 70.07 | 70.46 | 3011.00 |
| 25 Mar, 2025 | 79.0 | 79.0 | 70.5 | 72.13 | 3011.00 |
| 24 Mar, 2025 | 72.5 | 72.6 | 71.0 | 71.46 | 2914.00 |
| 21 Mar, 2025 | 71.4 | 71.4 | 70.0 | 71.18 | 3081.00 |
| 20 Mar, 2025 | 71.85 | 71.85 | 68.31 | 70.0 | 3081.00 |
| 19 Mar, 2025 | 68.5 | 70.22 | 67.5 | 68.27 | 1592.00 |
| 18 Mar, 2025 | 67.68 | 68.35 | 66.0 | 67.3 | 1544.00 |
| 17 Mar, 2025 | 69.42 | 69.42 | 65.01 | 66.39 | 783.00 |
| 13 Mar, 2025 | 70.78 | 70.78 | 67.01 | 67.72 | 2988.00 |
| 12 Mar, 2025 | 75.98 | 75.98 | 68.51 | 69.39 | 1403.00 |
005740
NS6
AUCU
AGLDF
300569
008770