The Standard Batteries Limited (STDBAT.BO)
INR 65.72
(-0.06%)
INR 65.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 70.2 | 70.2 | 66.55 | 67.01 | 3317.00 |
| 22 May, 2025 | 72.0 | 72.0 | 66.0 | 68.5 | 2304.00 |
| 21 May, 2025 | 75.0 | 75.0 | 67.55 | 68.74 | 7392.00 |
| 20 May, 2025 | 67.9 | 67.9 | 65.05 | 66.0 | 1085.00 |
| 19 May, 2025 | 66.44 | 68.0 | 65.0 | 65.81 | 3099.00 |
| 16 May, 2025 | 62.51 | 67.0 | 62.51 | 66.41 | 2528.00 |
| 15 May, 2025 | 68.85 | 68.85 | 66.5 | 67.15 | 2309.00 |
| 14 May, 2025 | 61.0 | 68.0 | 61.0 | 67.5 | 4345.00 |
| 13 May, 2025 | 65.8 | 67.4 | 63.52 | 66.95 | 5728.00 |
| 12 May, 2025 | 61.0 | 64.94 | 61.0 | 64.65 | 3496.00 |
005740
NS6
AUCU
AGLDF
300569
008770