The Standard Batteries Limited (STDBAT.BO)

INR 65.72

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 56.0 63.5 56.0 60.33 3921.00
08 May, 2025 67.0 67.63 62.4 62.51 2310.00
07 May, 2025 58.1 64.0 58.1 63.67 2739.00
06 May, 2025 64.22 65.3 62.62 63.26 1709.00
05 May, 2025 58.6 66.04 58.6 64.22 2346.00
02 May, 2025 68.4 69.08 65.6 65.72 2298.00
30 Apr, 2025 67.33 67.33 64.88 65.76 2668.00
29 Apr, 2025 69.39 69.39 65.11 67.33 1036.00
28 Apr, 2025 67.0 67.0 65.0 65.11 3412.00
25 Apr, 2025 67.1 68.9 67.1 67.25 2524.00