Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 349.45 | 353.1 | 341.0 | 343.25 | 38.49 Thousand |
| 19 Jun, 2025 | 360.6 | 366.0 | 345.0 | 347.8 | 19.81 Thousand |
| 18 Jun, 2025 | 354.05 | 366.7 | 349.95 | 358.95 | 21.41 Thousand |
| 17 Jun, 2025 | 358.7 | 376.8 | 353.9 | 356.8 | 8160.00 |
| 16 Jun, 2025 | 361.55 | 368.45 | 351.0 | 354.05 | 25.6 Thousand |
| 13 Jun, 2025 | 360.65 | 374.0 | 360.65 | 364.1 | 36.57 Thousand |
| 12 Jun, 2025 | 383.3 | 389.15 | 367.1 | 374.9 | 33.19 Thousand |
| 11 Jun, 2025 | 370.05 | 393.2 | 370.05 | 380.3 | 25.77 Thousand |
| 10 Jun, 2025 | 374.7 | 378.75 | 368.3 | 371.6 | 9393.00 |
| 09 Jun, 2025 | 382.65 | 389.35 | 373.15 | 374.65 | 57.45 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT