Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 372.0 | 376.1 | 363.45 | 364.9 | 8304.00 |
| 01 Jul, 2025 | 361.6 | 369.3 | 358.9 | 365.65 | 4184.00 |
| 30 Jun, 2025 | 358.55 | 364.1 | 358.1 | 361.6 | 6857.00 |
| 27 Jun, 2025 | 365.05 | 370.1 | 353.8 | 355.0 | 28.88 Thousand |
| 26 Jun, 2025 | 374.85 | 376.25 | 364.85 | 367.25 | 25.82 Thousand |
| 25 Jun, 2025 | 355.1 | 369.9 | 355.1 | 368.55 | 14.21 Thousand |
| 24 Jun, 2025 | 348.1 | 360.0 | 344.15 | 357.25 | 24.16 Thousand |
| 23 Jun, 2025 | 342.4 | 348.35 | 335.55 | 341.4 | 8401.00 |
| 20 Jun, 2025 | 349.45 | 353.1 | 341.0 | 343.25 | 38.49 Thousand |
| 19 Jun, 2025 | 360.6 | 366.0 | 345.0 | 347.8 | 19.81 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT