Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 305.25 | 329.5 | 305.25 | 320.55 | 11.08 Thousand |
| 14 May, 2025 | 299.05 | 320.0 | 299.05 | 318.85 | 17.59 Thousand |
| 13 May, 2025 | 309.8 | 312.0 | 308.95 | 310.6 | 392.00 |
| 12 May, 2025 | 310.0 | 316.95 | 310.0 | 314.75 | 3571.00 |
| 09 May, 2025 | 292.1 | 301.5 | 288.8 | 299.15 | 7732.00 |
| 08 May, 2025 | 309.1 | 314.45 | 298.05 | 299.05 | 2566.00 |
| 07 May, 2025 | 294.95 | 310.0 | 292.05 | 306.5 | 14.4 Thousand |
| 06 May, 2025 | 310.6 | 315.65 | 297.05 | 299.15 | 3148.00 |
| 05 May, 2025 | 317.8 | 317.8 | 305.6 | 310.55 | 9569.00 |
| 02 May, 2025 | 308.0 | 314.25 | 306.05 | 307.8 | 9146.00 |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT