Sterling Tools Limited (STERTOOLS.BO)
INR 307.8
(-0.95%)
INR 307.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 349.3 | 376.0 | 344.05 | 372.45 | 140.36 Thousand |
| 05 Jun, 2025 | 342.6 | 350.75 | 341.25 | 342.1 | 21.38 Thousand |
| 04 Jun, 2025 | 355.0 | 361.85 | 346.0 | 347.55 | 18.71 Thousand |
| 03 Jun, 2025 | 339.95 | 354.0 | 325.75 | 350.85 | 42.88 Thousand |
| 02 Jun, 2025 | 322.0 | 332.4 | 318.7 | 327.6 | 9906.00 |
| 30 May, 2025 | 318.3 | 325.0 | 317.45 | 322.55 | 4923.00 |
| 29 May, 2025 | 315.8 | 325.1 | 314.1 | 320.55 | 3693.00 |
| 28 May, 2025 | 316.1 | 320.2 | 309.95 | 315.1 | 12.43 Thousand |
| 27 May, 2025 | 324.95 | 324.95 | 317.3 | 318.4 | 8192.00 |
| 26 May, 2025 | 315.6 | 327.4 | 315.6 | 320.85 | 15.16 Thousand |
IRRX
DHOUSE
BCML
KNTK
ALFREDHE
SORT