Subros Limited (SUBROS.BO)

INR 599.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 545.1 594.75 545.1 590.1 1878.00
08 May, 2025 580.0 606.15 580.0 584.5 3548.00
07 May, 2025 566.1 585.55 566.1 583.8 3846.00
06 May, 2025 592.1 594.35 570.6 578.6 1501.00
05 May, 2025 590.05 600.25 590.05 594.85 5254.00
02 May, 2025 592.1 601.35 592.05 599.5 3633.00
30 Apr, 2025 600.45 604.0 597.2 598.95 2607.00
29 Apr, 2025 609.25 623.7 598.75 600.45 1116.00
28 Apr, 2025 590.05 606.35 590.05 599.9 4364.00
25 Apr, 2025 600.0 610.45 587.95 602.05 12.28 Thousand