Subros Limited (SUBROS.BO)

INR 599.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 728.85 750.0 721.75 741.6 5283.00
22 May, 2025 713.25 713.25 698.0 706.7 2174.00
21 May, 2025 680.0 696.55 676.35 688.3 1687.00
20 May, 2025 698.05 700.0 680.3 683.0 4339.00
19 May, 2025 675.0 680.3 669.5 679.35 870.00
16 May, 2025 648.6 666.3 648.6 659.6 5246.00
15 May, 2025 645.1 656.4 645.1 651.0 1120.00
14 May, 2025 627.55 650.0 627.5 646.3 4012.00
13 May, 2025 620.05 631.5 619.25 626.25 1482.00
12 May, 2025 601.45 630.8 599.85 620.0 7594.00