Subros Limited (SUBROS.BO)
INR 599.5
(0.09%)
INR 599.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 618.0 | 628.6 | 583.0 | 596.0 | 7287.00 |
| 23 Apr, 2025 | 640.0 | 640.0 | 613.6 | 616.1 | 2446.00 |
| 22 Apr, 2025 | 630.2 | 632.6 | 623.1 | 623.85 | 3950.00 |
| 21 Apr, 2025 | 624.05 | 637.0 | 624.05 | 629.15 | 3075.00 |
| 17 Apr, 2025 | 603.3 | 636.85 | 603.3 | 619.3 | 5385.00 |
| 16 Apr, 2025 | 581.1 | 602.15 | 581.1 | 597.8 | 2622.00 |
| 15 Apr, 2025 | 580.0 | 589.0 | 576.8 | 579.3 | 1842.00 |
| 11 Apr, 2025 | 570.2 | 575.9 | 566.75 | 572.1 | 526.00 |
| 09 Apr, 2025 | 565.15 | 565.15 | 555.25 | 559.3 | 912.00 |
| 08 Apr, 2025 | 564.65 | 576.0 | 559.45 | 565.15 | 730.00 |
0IH3
300957
NMRK
1229
3570
ENI