SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 35.27 35.27 31.92 34.99 464 Thousand
18 Feb, 2025 33.51 35.18 33.51 33.6 524 Thousand
17 Feb, 2025 32.61 34.5 32.61 33.51 1.47 Million
13 Feb, 2025 34.32 34.32 34.32 34.32 8000.00
12 Feb, 2025 35.02 35.02 35.02 35.02 16 Thousand
11 Feb, 2025 35.73 35.73 35.73 35.73 2.14 Million
10 Feb, 2025 36.45 36.45 36.45 36.45 72 Thousand
07 Feb, 2025 37.5 37.5 37.19 37.19 20 Thousand
06 Feb, 2025 37.94 37.94 37.94 37.94 608 Thousand
05 Feb, 2025 38.71 38.71 38.71 38.71 8000.00