SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 31.65 31.98 29.03 31.9 344 Thousand
05 Mar, 2025 30.3 30.46 29.02 30.46 1.42 Million
04 Mar, 2025 26.45 29.23 26.45 29.01 1.42 Million
03 Mar, 2025 28.71 28.71 27.84 27.84 44 Thousand
28 Feb, 2025 29.3 29.4 29.3 29.3 96 Thousand
27 Feb, 2025 33.0 33.5 30.84 30.84 96 Thousand
25 Feb, 2025 34.2 34.2 31.8 32.46 92 Thousand
24 Feb, 2025 32.61 34.47 32.01 32.9 216 Thousand
21 Feb, 2025 33.51 34.73 32.61 32.92 168 Thousand
20 Feb, 2025 35.4 35.4 33.4 34.28 152 Thousand