SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 26.66

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.5 39.5 39.5 39.5 104 Thousand
03 Feb, 2025 40.3 40.3 40.3 40.3 36 Thousand
01 Feb, 2025 41.12 41.12 41.12 41.12 56 Thousand
31 Jan, 2025 41.95 41.95 41.95 41.95 100 Thousand
30 Jan, 2025 42.28 42.8 42.28 42.8 60 Thousand
29 Jan, 2025 41.46 43.14 41.46 43.14 360 Thousand
28 Jan, 2025 42.3 42.3 42.3 42.3 68 Thousand
27 Jan, 2025 43.16 43.25 43.16 43.16 56 Thousand
24 Jan, 2025 42.38 44.04 42.38 44.04 108 Thousand
23 Jan, 2025 41.56 43.24 41.56 43.24 116 Thousand