Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 277.55 | 279.0 | 271.25 | 277.5 | 38.98 Thousand |
| 06 May, 2025 | 281.75 | 283.7 | 276.15 | 277.55 | 31.22 Thousand |
| 05 May, 2025 | 289.95 | 289.95 | 279.85 | 281.85 | 15.15 Thousand |
| 02 May, 2025 | 283.0 | 286.15 | 279.7 | 281.8 | 31.72 Thousand |
| 30 Apr, 2025 | 286.8 | 288.3 | 281.75 | 283.4 | 12.59 Thousand |
| 29 Apr, 2025 | 290.4 | 293.95 | 286.35 | 287.3 | 39.4 Thousand |
| 28 Apr, 2025 | 282.05 | 291.0 | 282.05 | 289.95 | 11.05 Thousand |
| 25 Apr, 2025 | 294.05 | 296.35 | 282.4 | 287.75 | 69.35 Thousand |
| 24 Apr, 2025 | 290.2 | 298.0 | 290.2 | 294.65 | 57.01 Thousand |
| 23 Apr, 2025 | 301.85 | 301.85 | 287.4 | 292.15 | 49.82 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM