Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 428.95 | 428.95 | 411.3 | 414.1 | 35.29 Thousand |
| 08 Nov, 2024 | 433.7 | 433.7 | 422.7 | 424.5 | 34.92 Thousand |
| 07 Nov, 2024 | 436.0 | 438.95 | 432.7 | 435.75 | 30.37 Thousand |
| 06 Nov, 2024 | 436.65 | 436.65 | 428.0 | 435.55 | 12.02 Thousand |
| 05 Nov, 2024 | 420.0 | 432.4 | 418.1 | 426.95 | 45.42 Thousand |
| 04 Nov, 2024 | 420.1 | 425.5 | 415.65 | 420.2 | 34.04 Thousand |
| 01 Nov, 2024 | 420.0 | 423.15 | 418.7 | 421.95 | 6451.00 |
| 31 Oct, 2024 | 415.05 | 419.15 | 411.0 | 414.4 | 27.68 Thousand |
| 30 Oct, 2024 | 407.05 | 421.95 | 407.05 | 413.2 | 19.9 Thousand |
| 29 Oct, 2024 | 418.95 | 422.0 | 404.65 | 409.25 | 13.93 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM