Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 397.55 426.75 397.0 419.55 31.33 Thousand
26 Nov, 2024 403.7 403.7 398.85 400.4 24 Thousand
25 Nov, 2024 404.05 405.1 395.95 397.75 18.46 Thousand
22 Nov, 2024 398.55 398.55 391.25 396.4 43.97 Thousand
21 Nov, 2024 391.5 399.55 391.0 392.6 39.71 Thousand
19 Nov, 2024 391.65 401.8 391.5 395.0 12.21 Thousand
18 Nov, 2024 402.6 402.6 386.5 391.4 25.85 Thousand
14 Nov, 2024 400.0 404.0 392.05 395.35 70.76 Thousand
13 Nov, 2024 396.95 403.9 385.35 399.2 175.03 Thousand
12 Nov, 2024 414.15 420.45 412.85 416.35 17.57 Thousand