Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 279.85 284.9 277.3 283.75 41.02 Thousand
02 Apr, 2025 278.0 280.85 269.8 279.7 22 Thousand
01 Apr, 2025 269.05 278.8 267.35 275.9 65.13 Thousand
28 Mar, 2025 271.95 277.5 266.3 269.4 137.13 Thousand
27 Mar, 2025 271.0 276.0 263.8 269.8 53 Thousand
26 Mar, 2025 277.55 280.0 267.0 268.4 123.54 Thousand
25 Mar, 2025 293.45 293.45 275.05 276.2 123.65 Thousand
24 Mar, 2025 289.85 298.0 287.95 289.2 50.71 Thousand
21 Mar, 2025 279.65 287.7 278.45 285.8 117.18 Thousand
20 Mar, 2025 288.45 288.45 276.85 278.85 117.19 Thousand