Sula Vineyards Limited (SULA.BO)

INR 281.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 469.3 474.6 466.65 466.65 7260.00
01 Nov, 2023 468.25 471.85 465.05 467.1 9776.00
31 Oct, 2023 473.0 473.2 464.85 464.85 4364.00
30 Oct, 2023 470.45 472.25 463.9 468.95 11.3 Thousand
27 Oct, 2023 460.35 471.2 460.35 469.65 16.35 Thousand
26 Oct, 2023 460.8 462.5 447.0 457.35 21.02 Thousand
25 Oct, 2023 464.5 479.35 458.7 466.05 13.51 Thousand
23 Oct, 2023 478.05 481.2 462.0 463.75 17.24 Thousand
20 Oct, 2023 489.1 490.7 477.8 480.0 10.92 Thousand
19 Oct, 2023 478.05 490.0 478.05 488.6 18.23 Thousand