Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 475.6 | 479.35 | 475.6 | 478.3 | 6484.00 |
| 16 Oct, 2023 | 478.15 | 482.4 | 473.55 | 477.05 | 26.43 Thousand |
| 13 Oct, 2023 | 482.95 | 482.95 | 474.8 | 476.9 | 9047.00 |
| 12 Oct, 2023 | 478.95 | 484.4 | 471.1 | 476.4 | 119.98 Thousand |
| 11 Oct, 2023 | 466.05 | 473.35 | 465.0 | 466.6 | 220.48 Thousand |
| 10 Oct, 2023 | 464.2 | 472.0 | 463.0 | 466.35 | 20.83 Thousand |
| 09 Oct, 2023 | 460.1 | 466.8 | 458.7 | 464.15 | 35.05 Thousand |
| 06 Oct, 2023 | 477.9 | 477.9 | 464.25 | 467.85 | 10.23 Thousand |
| 05 Oct, 2023 | 479.95 | 479.95 | 470.0 | 474.05 | 8020.00 |
| 04 Oct, 2023 | 481.0 | 481.75 | 470.05 | 472.1 | 8628.00 |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM