Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.63 | 3.63 | 3.36 | 3.53 | 15.8 Thousand |
| 20 Jun, 2025 | 3.45 | 3.67 | 3.45 | 3.56 | 26.17 Thousand |
| 19 Jun, 2025 | 3.43 | 3.64 | 3.43 | 3.54 | 29.72 Thousand |
| 18 Jun, 2025 | 3.58 | 3.69 | 3.5 | 3.56 | 20.78 Thousand |
| 17 Jun, 2025 | 3.68 | 3.79 | 3.56 | 3.59 | 49.91 Thousand |
| 16 Jun, 2025 | 3.79 | 3.79 | 3.56 | 3.68 | 7513.00 |
| 13 Jun, 2025 | 3.83 | 3.92 | 3.65 | 3.79 | 42.48 Thousand |
| 12 Jun, 2025 | 3.79 | 3.95 | 3.65 | 3.77 | 55.1 Thousand |
| 11 Jun, 2025 | 3.55 | 3.78 | 3.55 | 3.73 | 80.29 Thousand |
| 10 Jun, 2025 | 3.59 | 3.63 | 3.52 | 3.61 | 18.48 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP