Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.55 | 3.78 | 3.55 | 3.73 | 80.29 Thousand |
| 10 Jun, 2025 | 3.59 | 3.63 | 3.52 | 3.61 | 18.48 Thousand |
| 09 Jun, 2025 | 3.62 | 3.62 | 3.51 | 3.56 | 11.14 Thousand |
| 06 Jun, 2025 | 3.47 | 3.6 | 3.47 | 3.58 | 26.71 Thousand |
| 05 Jun, 2025 | 3.58 | 3.58 | 3.47 | 3.53 | 9099.00 |
| 04 Jun, 2025 | 3.62 | 3.62 | 3.5 | 3.57 | 10.08 Thousand |
| 03 Jun, 2025 | 3.62 | 3.62 | 3.5 | 3.54 | 31.67 Thousand |
| 02 Jun, 2025 | 3.57 | 3.57 | 3.35 | 3.57 | 36.88 Thousand |
| 30 May, 2025 | 3.61 | 3.61 | 3.42 | 3.47 | 21.45 Thousand |
| 29 May, 2025 | 3.59 | 3.59 | 3.21 | 3.45 | 80.5 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP