Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.76 | 3.76 | 3.61 | 3.64 | 70.48 Thousand |
| 14 May, 2025 | 3.93 | 3.93 | 3.41 | 3.66 | 58.7 Thousand |
| 13 May, 2025 | 3.69 | 3.74 | 3.63 | 3.71 | 12.14 Thousand |
| 12 May, 2025 | 3.7 | 3.9 | 3.3 | 3.69 | 79.81 Thousand |
| 09 May, 2025 | 3.68 | 3.68 | 3.36 | 3.44 | 33.11 Thousand |
| 08 May, 2025 | 3.7 | 3.7 | 3.53 | 3.61 | 6947.00 |
| 07 May, 2025 | 3.51 | 3.7 | 3.48 | 3.63 | 35.85 Thousand |
| 06 May, 2025 | 3.6 | 3.71 | 3.53 | 3.56 | 23.65 Thousand |
| 05 May, 2025 | 3.61 | 3.72 | 3.56 | 3.67 | 13.7 Thousand |
| 02 May, 2025 | 3.65 | 3.7 | 3.5 | 3.68 | 26.33 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP