Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 542.0 | 547.95 | 530.4 | 533.55 | 53.26 Thousand |
| 23 Apr, 2025 | 560.0 | 560.65 | 549.05 | 551.55 | 11.64 Thousand |
| 22 Apr, 2025 | 555.5 | 571.0 | 549.9 | 555.55 | 10.68 Thousand |
| 21 Apr, 2025 | 552.8 | 560.15 | 551.15 | 552.75 | 3854.00 |
| 17 Apr, 2025 | 561.95 | 565.0 | 551.55 | 552.8 | 6282.00 |
| 16 Apr, 2025 | 560.3 | 562.65 | 549.0 | 556.7 | 15.93 Thousand |
| 15 Apr, 2025 | 574.0 | 574.0 | 549.85 | 555.2 | 35.87 Thousand |
| 11 Apr, 2025 | 552.65 | 570.0 | 550.95 | 565.8 | 19.98 Thousand |
| 09 Apr, 2025 | 567.95 | 570.0 | 555.0 | 557.7 | 8629.00 |
| 08 Apr, 2025 | 550.1 | 567.45 | 548.4 | 559.5 | 9718.00 |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF