Sumitomo Chemical India Limited (SUMICHEM.BO)
INR 525.25
(3.3%)
INR 525.25
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 529.15 | 535.15 | 529.1 | 533.0 | 1329.00 |
| 22 May, 2025 | 536.4 | 537.55 | 533.2 | 533.95 | 2174.00 |
| 21 May, 2025 | 530.1 | 543.1 | 530.1 | 541.4 | 1340.00 |
| 20 May, 2025 | 520.75 | 535.55 | 520.75 | 535.1 | 1281.00 |
| 19 May, 2025 | 544.1 | 544.1 | 533.95 | 536.75 | 3030.00 |
| 16 May, 2025 | 522.0 | 543.0 | 520.2 | 537.1 | 19.22 Thousand |
| 15 May, 2025 | 529.95 | 530.0 | 518.2 | 522.4 | 1687.00 |
| 14 May, 2025 | 523.4 | 531.95 | 520.9 | 525.5 | 6848.00 |
| 13 May, 2025 | 520.35 | 524.1 | 515.45 | 523.05 | 6103.00 |
| 12 May, 2025 | 511.9 | 522.45 | 511.9 | 519.0 | 12.58 Thousand |
BPG
RSID3
NITTAGELA
RISE
688509
COGDF