Sumitomo Chemical India Limited (SUMICHEM.BO)

INR 525.25

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 425.0 428.2 420.0 420.75 4770.00
20 Sep, 2023 420.1 432.4 420.1 427.95 17.08 Thousand
18 Sep, 2023 427.15 428.9 420.05 423.35 16.5 Thousand
15 Sep, 2023 430.0 437.7 423.7 427.1 8552.00
14 Sep, 2023 420.05 436.6 420.05 428.3 7441.00