Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1085.05 1094.9 1074.15 1078.65 576.00
15 Nov, 2023 1134.95 1135.0 1033.0 1086.4 234.00
13 Nov, 2023 1106.15 1110.05 1090.0 1098.25 406.00
10 Nov, 2023 1082.9 1210.0 1082.9 1098.75 802.00
09 Nov, 2023 1074.95 1085.0 1021.75 1071.15 3181.00
08 Nov, 2023 1034.8 1058.6 1019.2 1044.1 242.00
07 Nov, 2023 1048.95 1050.15 1028.1 1038.3 712.00
06 Nov, 2023 1066.05 1066.5 1040.9 1048.45 618.00
03 Nov, 2023 1082.55 1082.55 1050.3 1058.3 475.00
02 Nov, 2023 1049.85 1080.0 1004.7 1034.5 4842.00