Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1015.0 1019.05 981.5 983.3 1701.00
16 Oct, 2023 979.5 982.5 974.9 974.9 165.00
13 Oct, 2023 1004.7 1005.8 980.15 984.05 218.00
12 Oct, 2023 999.05 1023.25 993.0 995.65 616.00
11 Oct, 2023 985.75 995.05 980.05 985.45 1192.00
10 Oct, 2023 980.7 1000.0 969.0 973.9 405.00
09 Oct, 2023 962.4 981.75 950.0 952.4 734.00
06 Oct, 2023 993.0 993.0 980.0 982.0 1751.00
05 Oct, 2023 993.95 996.0 987.25 994.05 1359.00
04 Oct, 2023 995.45 995.45 970.55 977.35 132.00