Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2468.8 2468.8 2384.95 2423.7 1025.00
22 Jan, 2025 2466.25 2490.05 2318.0 2376.3 2024.00
21 Jan, 2025 2572.1 2572.1 2421.4 2461.85 474.00
20 Jan, 2025 2949.95 2949.95 2450.0 2532.9 245.00
17 Jan, 2025 2497.0 2505.25 2450.0 2494.85 834.00
16 Jan, 2025 2572.75 2605.7 2480.0 2503.1 923.00
15 Jan, 2025 2520.9 2611.85 2500.0 2510.0 1509.00
14 Jan, 2025 2500.15 2607.95 2484.2 2520.9 1237.00
13 Jan, 2025 2600.2 2665.0 2422.7 2451.1 3530.00
10 Jan, 2025 2800.0 2809.45 2612.0 2633.3 3666.00