Summit Securities Limited (SUMMITSEC.BO)

INR 1921.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3077.0 3148.65 3028.95 3043.65 883.00
24 Dec, 2024 3112.0 3157.05 3050.0 3079.5 1717.00
23 Dec, 2024 3213.45 3220.0 3060.0 3112.2 1534.00
20 Dec, 2024 3350.95 3350.95 3119.25 3156.2 1807.00
19 Dec, 2024 3220.0 3315.15 3070.0 3281.8 559.00
18 Dec, 2024 3346.85 3370.9 3255.45 3272.85 561.00
17 Dec, 2024 3411.9 3470.3 3312.05 3344.35 1587.00
16 Dec, 2024 3440.0 3448.45 3367.05 3385.8 1307.00
13 Dec, 2024 3450.0 3479.8 3334.6 3395.7 1343.00
12 Dec, 2024 3609.95 3725.65 3418.0 3432.45 1835.00