Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1246.3 | 1260.5 | 1234.05 | 1260.5 | 5091.00 |
| 15 Dec, 2023 | 1240.05 | 1261.6 | 1234.75 | 1249.25 | 1236.00 |
| 14 Dec, 2023 | 1244.5 | 1250.9 | 1225.05 | 1248.7 | 3749.00 |
| 13 Dec, 2023 | 1234.85 | 1268.8 | 1218.85 | 1243.3 | 5013.00 |
| 12 Dec, 2023 | 1245.6 | 1248.3 | 1216.85 | 1223.8 | 1761.00 |
| 11 Dec, 2023 | 1250.0 | 1267.2 | 1237.65 | 1237.65 | 1156.00 |
| 08 Dec, 2023 | 1251.95 | 1258.0 | 1235.7 | 1248.65 | 1401.00 |
| 07 Dec, 2023 | 1268.95 | 1270.45 | 1241.9 | 1249.5 | 1574.00 |
| 06 Dec, 2023 | 1242.05 | 1267.05 | 1239.0 | 1262.3 | 3299.00 |
| 05 Dec, 2023 | 1269.9 | 1269.9 | 1248.0 | 1257.05 | 884.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL