Sundram Fasteners Limited (SUNDRMFAST.BO)
INR 918.4
(0.09%)
INR 918.4
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1239.9 | 1253.4 | 1218.0 | 1249.9 | 3850.00 |
| 16 Nov, 2023 | 1240.05 | 1256.0 | 1233.0 | 1235.0 | 416.00 |
| 15 Nov, 2023 | 1269.95 | 1270.45 | 1240.65 | 1247.55 | 1519.00 |
| 13 Nov, 2023 | 1276.0 | 1282.05 | 1259.25 | 1268.5 | 1513.00 |
| 12 Nov, 2023 | 1280.0 | 1283.8 | 1270.05 | 1276.45 | 224.00 |
| 10 Nov, 2023 | 1260.8 | 1280.0 | 1238.0 | 1280.0 | 1387.00 |
| 09 Nov, 2023 | 1260.0 | 1270.5 | 1250.95 | 1251.8 | 576.00 |
| 08 Nov, 2023 | 1294.95 | 1294.95 | 1254.85 | 1260.0 | 1060.00 |
| 07 Nov, 2023 | 1299.85 | 1299.85 | 1254.0 | 1271.45 | 830.00 |
| 06 Nov, 2023 | 1297.95 | 1304.3 | 1271.0 | 1282.75 | 2681.00 |
TIFA
NEXCOM
INVP
688609
BIOYF
SURANASOL