Sunita Tools Limited (SUNITATOOL.BO)

INR 688.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 795.0 795.0 750.0 756.15 14 Thousand
15 Apr, 2025 756.0 789.0 755.0 779.0 10.25 Thousand
11 Apr, 2025 783.4 783.4 744.25 753.9 44.5 Thousand
09 Apr, 2025 783.4 783.4 783.4 783.4 7250.00
08 Apr, 2025 860.05 862.05 824.6 824.6 13.5 Thousand
07 Apr, 2025 876.0 876.0 868.0 868.0 2250.00
04 Apr, 2025 926.0 926.0 910.0 913.65 9500.00
03 Apr, 2025 906.0 950.0 904.0 949.25 9500.00
02 Apr, 2025 956.0 956.95 919.05 922.65 22 Thousand
01 Apr, 2025 974.05 974.05 947.0 967.4 4250.00