Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 728.0 | 728.0 | 672.3 | 688.8 | 11.75 Thousand |
| 30 Apr, 2025 | 720.0 | 729.95 | 696.5 | 700.35 | 17.25 Thousand |
| 29 Apr, 2025 | 741.0 | 742.0 | 703.05 | 732.95 | 15 Thousand |
| 28 Apr, 2025 | 736.0 | 741.0 | 721.5 | 735.0 | 5750.00 |
| 25 Apr, 2025 | 758.0 | 758.95 | 736.25 | 736.25 | 17.5 Thousand |
| 24 Apr, 2025 | 756.6 | 775.0 | 750.4 | 775.0 | 9000.00 |
| 23 Apr, 2025 | 750.15 | 770.0 | 734.0 | 756.6 | 16.25 Thousand |
| 22 Apr, 2025 | 780.0 | 802.0 | 744.0 | 750.15 | 41 Thousand |
| 21 Apr, 2025 | 746.75 | 784.05 | 710.0 | 783.05 | 47.25 Thousand |
| 17 Apr, 2025 | 762.0 | 773.35 | 730.0 | 746.75 | 14.75 Thousand |
SAF
CLRB
KDNC
CITEU
MNTS
178920