Sunita Tools Limited (SUNITATOOL.BO)
INR 688.8
(-1.65%)
INR 688.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 977.85 | 996.55 | 960.0 | 974.05 | 13.5 Thousand |
| 27 Mar, 2025 | 955.0 | 970.0 | 917.2 | 949.1 | 4500.00 |
| 26 Mar, 2025 | 969.95 | 970.0 | 930.0 | 940.8 | 55.75 Thousand |
| 25 Mar, 2025 | 1050.0 | 1063.8 | 962.5 | 966.15 | 55.75 Thousand |
| 24 Mar, 2025 | 1013.15 | 1013.15 | 1013.15 | 1013.15 | 7250.00 |
| 21 Mar, 2025 | 919.0 | 964.95 | 910.0 | 964.95 | 11 Thousand |
| 20 Mar, 2025 | 901.3 | 919.55 | 875.9 | 919.0 | 7250.00 |
| 19 Mar, 2025 | 879.0 | 922.95 | 855.6 | 921.95 | 11.75 Thousand |
| 18 Mar, 2025 | 858.75 | 888.75 | 858.75 | 879.0 | 11.75 Thousand |
| 17 Mar, 2025 | 988.0 | 988.0 | 902.45 | 903.9 | 9000.00 |
SAF
CLRB
KDNC
CITEU
MNTS
178920