Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 59.00 |
| 06 May, 2025 | 68.0 | 69.5 | 65.85 | 66.23 | 1675.00 |
| 05 May, 2025 | 70.68 | 71.0 | 70.0 | 70.65 | 337.00 |
| 30 Apr, 2025 | 71.02 | 72.0 | 71.02 | 71.03 | 528.00 |
| 29 Apr, 2025 | 70.25 | 75.0 | 70.25 | 71.02 | 448.00 |
| 28 Apr, 2025 | 75.99 | 75.99 | 75.0 | 75.0 | 8.00 |
| 25 Apr, 2025 | 70.7 | 79.7 | 70.7 | 75.0 | 791.00 |
| 24 Apr, 2025 | 73.7 | 77.5 | 73.0 | 76.71 | 1375.00 |
| 23 Apr, 2025 | 69.05 | 74.85 | 69.05 | 70.91 | 3397.00 |
| 22 Apr, 2025 | 72.0 | 73.89 | 68.65 | 69.99 | 355.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN