Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 72.0 | 73.89 | 68.65 | 69.99 | 355.00 |
| 21 Apr, 2025 | 74.7 | 74.7 | 67.4 | 70.21 | 379.00 |
| 17 Apr, 2025 | 76.0 | 76.0 | 69.0 | 69.79 | 254.00 |
| 16 Apr, 2025 | 69.0 | 74.5 | 67.1 | 73.88 | 539.00 |
| 15 Apr, 2025 | 80.0 | 80.0 | 71.0 | 71.55 | 918.00 |
| 11 Apr, 2025 | 75.0 | 75.0 | 72.9 | 72.9 | 27.00 |
| 09 Apr, 2025 | 73.37 | 73.5 | 73.37 | 73.45 | 5.00 |
| 08 Apr, 2025 | 67.0 | 67.5 | 66.8 | 66.9 | 1012.00 |
| 07 Apr, 2025 | 60.55 | 70.0 | 60.55 | 65.08 | 367.00 |
| 04 Apr, 2025 | 77.3 | 77.3 | 70.0 | 70.0 | 2765.00 |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN