Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1652.65 | 1675.0 | 1636.6 | 1666.65 | 87.18 Thousand |
| 22 May, 2025 | 1733.85 | 1740.75 | 1708.6 | 1715.0 | 9074.00 |
| 21 May, 2025 | 1714.3 | 1759.0 | 1711.8 | 1735.3 | 29.37 Thousand |
| 20 May, 2025 | 1750.7 | 1750.7 | 1729.0 | 1731.65 | 6985.00 |
| 19 May, 2025 | 1741.05 | 1764.8 | 1733.4 | 1760.15 | 26.57 Thousand |
| 16 May, 2025 | 1739.65 | 1741.55 | 1718.75 | 1734.95 | 72.74 Thousand |
| 15 May, 2025 | 1708.0 | 1744.05 | 1685.0 | 1739.65 | 51.24 Thousand |
| 14 May, 2025 | 1703.5 | 1710.0 | 1692.6 | 1708.05 | 54.35 Thousand |
| 13 May, 2025 | 1719.0 | 1749.0 | 1691.1 | 1700.35 | 250.85 Thousand |
| 12 May, 2025 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 438.36 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL