Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1740.05 | 1765.9 | 1732.0 | 1744.85 | 14.68 Thousand |
| 08 May, 2025 | 1782.65 | 1786.45 | 1756.6 | 1766.2 | 21.63 Thousand |
| 07 May, 2025 | 1800.05 | 1825.0 | 1778.85 | 1781.35 | 43.08 Thousand |
| 06 May, 2025 | 1829.95 | 1829.95 | 1800.45 | 1818.75 | 25.8 Thousand |
| 05 May, 2025 | 1820.4 | 1842.75 | 1820.4 | 1835.15 | 24.17 Thousand |
| 02 May, 2025 | 1832.05 | 1850.95 | 1814.05 | 1828.75 | 107.86 Thousand |
| 30 Apr, 2025 | 1809.7 | 1838.8 | 1804.8 | 1830.2 | 34.57 Thousand |
| 29 Apr, 2025 | 1842.65 | 1846.05 | 1793.55 | 1804.8 | 56.28 Thousand |
| 28 Apr, 2025 | 1793.15 | 1845.0 | 1780.7 | 1841.8 | 34.4 Thousand |
| 25 Apr, 2025 | 1804.0 | 1815.45 | 1763.65 | 1786.85 | 65.98 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL