Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)
INR 1828.75
(-0.08%)
INR 1828.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1570.25 | 1685.05 | 1570.25 | 1668.35 | 157.92 Thousand |
| 04 Apr, 2025 | 1772.1 | 1781.7 | 1658.0 | 1709.4 | 145.02 Thousand |
| 03 Apr, 2025 | 1754.1 | 1812.4 | 1752.8 | 1770.1 | 114 Thousand |
| 02 Apr, 2025 | 1696.95 | 1718.3 | 1688.3 | 1714.25 | 26.81 Thousand |
| 01 Apr, 2025 | 1727.15 | 1732.9 | 1681.25 | 1696.95 | 194.18 Thousand |
| 28 Mar, 2025 | 1733.0 | 1740.6 | 1705.6 | 1735.45 | 106.08 Thousand |
| 27 Mar, 2025 | 1750.0 | 1750.0 | 1721.0 | 1731.2 | 64.78 Thousand |
| 26 Mar, 2025 | 1766.0 | 1770.6 | 1745.8 | 1757.7 | 140.51 Thousand |
| 25 Mar, 2025 | 1788.95 | 1795.7 | 1758.85 | 1766.0 | 63.28 Thousand |
| 24 Mar, 2025 | 1788.95 | 1818.35 | 1778.35 | 1785.3 | 19.15 Thousand |
AMNPLST
VSTL
002892
SWSDF
ROSSARI
HINDMILL