Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.65 0.66 0.65 0.65 816 Thousand
20 Mar, 2024 0.68 0.68 0.67 0.68 432 Thousand
19 Mar, 2024 0.69 0.7 0.69 0.7 144 Thousand
18 Mar, 2024 0.71 0.72 0.69 0.72 384 Thousand
15 Mar, 2024 0.72 0.72 0.71 0.71 384 Thousand
14 Mar, 2024 0.72 0.74 0.72 0.74 288 Thousand
13 Mar, 2024 0.78 0.78 0.75 0.75 720 Thousand
12 Mar, 2024 0.78 0.79 0.76 0.78 720 Thousand
11 Mar, 2024 0.82 0.82 0.8 0.8 672 Thousand
07 Mar, 2024 0.83 0.84 0.8 0.8 576 Thousand