Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.85 0.85 0.84 0.85 528 Thousand
21 Feb, 2024 0.85 0.86 0.84 0.86 768 Thousand
20 Feb, 2024 0.84 0.84 0.83 0.84 288 Thousand
19 Feb, 2024 0.86 0.86 0.84 0.84 528 Thousand
16 Feb, 2024 0.86 0.86 0.83 0.83 672 Thousand
15 Feb, 2024 0.88 0.88 0.83 0.83 1.15 Million
14 Feb, 2024 0.84 0.87 0.84 0.86 624 Thousand
13 Feb, 2024 0.82 0.84 0.82 0.84 240 Thousand
12 Feb, 2024 0.9 0.91 0.85 0.85 720 Thousand
09 Feb, 2024 0.9 0.94 0.89 0.89 1.72 Million