Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.89 0.91 0.88 0.89 624 Thousand
23 Jan, 2024 0.96 0.96 0.9 0.91 912 Thousand
20 Jan, 2024 0.9 0.92 0.9 0.92 576 Thousand
19 Jan, 2024 0.83 0.88 0.83 0.88 816 Thousand
18 Jan, 2024 0.87 0.87 0.83 0.84 864 Thousand
17 Jan, 2024 0.87 0.89 0.87 0.87 1.68 Million
16 Jan, 2024 0.91 0.94 0.91 0.91 1.1 Million
15 Jan, 2024 1.0 1.0 0.95 0.95 2.78 Million
12 Jan, 2024 1.04 1.04 0.99 1.0 2.25 Million
11 Jan, 2024 1.08 1.08 1.04 1.04 2.59 Million