Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.64 0.7 0.64 0.7 528 Thousand
13 Jan, 2025 0.65 0.66 0.64 0.64 288 Thousand
10 Jan, 2025 0.67 0.67 0.66 0.66 336 Thousand
09 Jan, 2025 0.69 0.7 0.67 0.67 672 Thousand
08 Jan, 2025 0.7 0.7 0.68 0.7 384 Thousand
07 Jan, 2025 0.72 0.72 0.67 0.69 3.12 Million
06 Jan, 2025 0.75 0.76 0.73 0.74 480 Thousand
03 Jan, 2025 0.76 0.77 0.76 0.76 384 Thousand
02 Jan, 2025 0.76 0.78 0.76 0.77 336 Thousand
01 Jan, 2025 0.75 0.75 0.74 0.74 96 Thousand