Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.64 0.64 0.64 0.64 144 Thousand
10 Feb, 2025 0.65 0.65 0.64 0.64 144 Thousand
07 Feb, 2025 0.65 0.65 0.65 0.65 48 Thousand
06 Feb, 2025 0.66 0.66 0.65 0.65 96 Thousand
05 Feb, 2025 0.64 0.66 0.64 0.66 96 Thousand
04 Feb, 2025 0.65 0.66 0.65 0.66 144 Thousand
03 Feb, 2025 0.68 0.68 0.65 0.66 384 Thousand
01 Feb, 2025 0.67 0.69 0.67 0.67 192 Thousand
30 Jan, 2025 0.66 0.67 0.66 0.67 192 Thousand
29 Jan, 2025 0.68 0.68 0.66 0.67 288 Thousand